일자	종가	등락	등락률(%)	거래량
04/29	1,555	45	-2.81%	2,142,694
04/28	1,600	171	-9.66%	3,913,366
04/25	1,771	239	-11.89%	15,192,196
04/24	2,010	14	0.70%	12,144,030
04/23	1,996	24	-1.19%	25,932,462
04/22	2,020	344	20.53%	50,175,072
04/21	1,676	36	2.20%	3,057,432
04/18	1,640	26	-1.56%	620,252
04/17	1,666	12	-0.72%	815,102
04/16	1,678	64	3.97%	2,659,654