일자	종가	등락	등락률(%)	거래량
05/07	8,705	70	0.81%	0
05/02	8,635	120	-1.37%	0
04/30	8,755	45	-0.51%	0
04/29	8,800	0	0.00%	0
04/28	8,800	15	0.17%	0
04/25	8,785	20	0.23%	0
04/24	8,765	75	0.86%	0
04/23	8,690	10	0.12%	0
04/22	8,680	10	0.12%	0
04/21	8,670	30	0.35%	0