일자	종가	등락	등락률(%)	거래량
04/16	98,100	300	-0.30%	4,818
04/15	98,400	700	0.72%	22,434
04/14	97,700	200	-0.20%	7,032
04/11	97,900	300	-0.31%	11,382
04/10	98,200	200	0.20%	30,485
04/09	98,000	700	-0.71%	21,372
04/08	98,700	200	-0.20%	9,401
04/07	98,900	1900	-1.88%	19,188
04/04	100,800	600	0.60%	4,488
04/03	100,200	700	0.70%	3,405