일자	종가	등락	등락률(%)	거래량
04/18	864	16	-1.82%	146,081
04/17	880	8	0.92%	205,500
04/16	872	16	1.87%	137,270
04/15	856	8	0.94%	92,073
04/14	848	27	3.29%	183,730
04/11	821	20	2.50%	154,335
04/10	801	73	10.03%	223,585
04/09	728	8	1.11%	112,530
04/08	720	9	-1.23%	241,364
04/07	729	63	-7.95%	286,920