일자	종가	등락	등락률(%)	거래량
04/15	935	20	2.19%	588,143
04/14	915	13	-1.40%	553,740
04/11	928	69	8.03%	2,218,812
04/10	859	69	8.73%	716,241
04/09	790	10	-1.25%	301,965
04/08	800	7	-0.87%	418,044
04/07	807	35	-4.16%	337,761
04/04	842	15	1.81%	484,139
04/03	827	41	-4.72%	266,304
04/02	868	9	-1.03%	180,506