일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 180,100 17900 11.04% 856,215
04/17 162,200 9000 5.87% 447,981
04/16 153,200 7600 -4.73% 304,682
04/15 160,800 7500 -4.46% 725,486
04/14 168,300 3600 2.19% 553,170
04/11 164,700 38000 29.99% 1,797,488
04/10 126,700 12600 11.04% 497,775
04/09 114,100 2100 1.88% 459,318
04/08 112,000 4600 4.28% 248,665
04/07 107,400 7500 -6.53% 386,398
처음이전12345678910