일자	종가	등락	등락률(%)	거래량
04/16	22,200	500	-2.20%	111,236
04/15	22,700	300	1.34%	68,182
04/14	22,400	1200	5.66%	109,092
04/11	21,200	950	4.69%	53,116
04/10	20,250	2450	13.76%	60,447
04/09	17,800	1290	-6.76%	94,118
04/08	19,090	290	1.54%	40,421
04/07	18,800	2050	-9.83%	115,672
04/04	20,850	550	-2.57%	96,394
04/03	21,400	1100	-4.89%	53,125