일자	종가	등락	등락률(%)	거래량
04/15	1,614	38	2.41%	6,467,510
04/14	1,576	35	2.27%	2,885,825
04/11	1,541	126	8.90%	2,042,769
04/10	1,415	30	2.17%	355,879
04/09	1,385	5	-0.36%	288,145
04/08	1,390	47	3.50%	1,312,788
04/07	1,343	26	-1.90%	2,626,493
04/04	1,369	10	0.74%	145,524
04/03	1,359	25	-1.81%	174,255
04/02	1,384	32	-2.26%	298,594