일자	종가	등락	등락률(%)	거래량
04/03	100,200	700	0.70%	3,405
04/02	99,500	500	0.51%	8,152
04/01	99,000	400	-0.40%	8,509
03/31	99,400	300	0.30%	14,713
03/28	99,100	400	-0.40%	4,894
03/27	99,500	1500	-1.49%	4,176
03/26	101,000	700	-0.69%	9,900
03/25	101,700	3000	3.04%	11,475
03/24	98,700	300	0.30%	5,869
03/21	98,400	1400	1.44%	10,052