일자	종가	등락	등락률(%)	거래량
04/01	802	23	2.95%	46,762
03/31	779	3	0.39%	28,895
03/28	776	27	-3.36%	15,782
03/27	803	14	1.77%	39,596
03/26	789	4	0.51%	18,363
03/25	785	8	-1.01%	51,094
03/24	793	11	1.41%	27,962
03/21	782	17	-2.13%	26,332
03/20	799	16	2.04%	13,018
03/19	783	1	-0.13%	18,759