일자	종가	등락	등락률(%)	거래량
03/19	46,550	100	-0.21%	319,162
03/18	46,650	600	-1.27%	268,712
03/17	47,250	2550	5.70%	564,710
03/14	44,700	850	1.94%	170,465
03/13	43,850	1500	-3.31%	265,430
03/12	45,350	1350	3.07%	281,643
03/11	44,000	1400	-3.08%	286,108
03/10	45,400	3800	9.13%	711,800
03/07	41,600	1200	2.97%	346,506
03/06	40,400	4100	-9.21%	611,870