일자	종가	등락	등락률(%)	거래량
03/21	840	15	1.82%	136,381
03/20	825	21	-2.48%	172,008
03/19	846	6	-0.70%	51,055
03/18	852	11	-1.27%	154,436
03/17	863	6	-0.69%	284,391
03/14	869	1	0.12%	46,229
03/13	868	6	-0.69%	215,735
03/12	874	18	2.10%	103,769
03/11	856	35	-3.93%	283,523
03/10	891	18	-1.98%	157,238