일자	종가	등락	등락률(%)	거래량
03/19	1,402	13	-0.92%	28,511
03/18	1,415	25	1.80%	14,180
03/17	1,390	20	-1.42%	8,402
03/14	1,410	18	1.29%	29,719
03/13	1,392	12	-0.85%	25,473
03/12	1,404	24	1.74%	5,629
03/11	1,380	40	-2.82%	20,830
03/10	1,420	5	0.35%	15,991
03/07	1,415	21	1.51%	46,845
03/06	1,394	55	-3.80%	75,570