일자	종가	등락	등락률(%)	거래량
03/18	915	1	0.11%	285,711
03/17	914	7	0.77%	331,053
03/14	907	2	-0.22%	599,352
03/13	909	31	-3.30%	7,331,901
03/12	940	2	0.21%	481,231
03/11	938	4	0.43%	636,220
03/10	934	6	-0.64%	241,002
03/07	940	14	-1.47%	475,125
03/06	954	19	-1.95%	422,081
03/05	973	12	1.25%	243,878