일자	종가	등락	등락률(%)	거래량
03/19	35,150	550	1.59%	16,836
03/18	34,600	150	0.44%	30,411
03/17	34,450	100	-0.29%	27,778
03/14	34,550	350	1.02%	47,521
03/13	34,200	1400	-3.93%	55,914
03/12	35,600	500	1.42%	23,109
03/11	35,100	900	-2.50%	36,073
03/10	36,000	250	-0.69%	36,626
03/07	36,250	550	1.54%	30,512
03/06	35,700	300	-0.83%	29,225