일자	종가	등락	등락률(%)	거래량
03/19	8,490	125	1.49%	339
03/18	8,365	50	-0.59%	10,130
03/17	8,415	195	-2.26%	52
03/14	8,610	155	-1.77%	2,409
03/13	8,765	115	1.33%	10,091
03/12	8,650	95	-1.09%	738
03/11	8,745	100	1.16%	11,457
03/10	8,645	35	0.41%	5,729
03/07	8,610	110	1.29%	4,999
03/06	8,500	185	2.22%	4,986