일자	종가	등락	등락률(%)	거래량
03/07	909	2	-0.22%	173,685
03/06	911	18	2.02%	237,711
03/05	893	15	1.71%	181,789
03/04	878	6	0.69%	173,666
02/28	872	37	-4.07%	476,231
02/27	909	21	-2.26%	143,967
02/26	930	37	-3.83%	356,044
02/25	967	55	6.03%	1,009,223
02/24	912	63	-6.46%	650,822
02/21	975	21	-2.11%	219,461