일자	종가	등락	등락률(%)	거래량
03/07	40,750	150	0.37%	222,864
03/06	40,600	1850	-4.36%	53,078
03/05	42,450	850	-1.96%	120,180
03/04	43,300	3350	8.39%	215,373
02/28	39,950	2000	-4.77%	66,583
02/27	41,950	1000	-2.33%	50,476
02/26	42,950	50	-0.12%	44,802
02/25	43,000	1450	-3.26%	93,468
02/24	44,450	1200	-2.63%	63,070
02/21	45,650	450	-0.98%	95,331