일자	종가	등락	등락률(%)	거래량
03/04	1,408	3	0.21%	79,451
02/28	1,405	32	-2.23%	139,814
02/27	1,437	2	-0.14%	63,614
02/26	1,439	25	-1.71%	70,747
02/25	1,464	2	0.14%	70,439
02/24	1,462	1	0.07%	91,072
02/21	1,461	11	0.76%	117,920
02/20	1,450	5	-0.34%	93,178
02/19	1,455	40	2.83%	150,173
02/18	1,415	4	0.28%	167,131