일자	종가	등락	등락률(%)	거래량
03/07	9,265	30	-0.32%	22
03/06	9,295	75	0.81%	0
03/05	9,220	0	0.00%	0
03/04	9,220	50	-0.54%	0
02/28	9,270	5	-0.05%	0
02/27	9,275	105	1.15%	0
02/26	9,170	5	0.05%	0
02/25	9,165	75	-0.81%	0
02/24	9,240	30	-0.32%	0
02/21	9,270	100	1.09%	0