일자	종가	등락	등락률(%)	거래량
07/01	75,300	1400	1.89%	3,849
06/30	73,900	1100	1.51%	1,265
06/27	72,800	0	0.00%	518
06/26	72,800	500	-0.68%	571
06/25	73,300	800	-1.08%	2,623
06/24	74,100	100	0.14%	1,653
06/23	74,000	0	0.00%	2,301
06/20	74,000	300	0.41%	1,515
06/19	73,700	1200	1.66%	1,592
06/18	72,500	400	-0.55%	3,157