일자	종가	등락	등락률(%)	거래량
07/01	38,150	2150	-5.33%	126,911
06/30	40,300	1650	4.27%	83,531
06/27	38,650	1050	-2.64%	82,371
06/26	39,700	600	-1.49%	51,104
06/25	40,300	1150	-2.77%	55,998
06/24	41,450	600	-1.43%	159,021
06/23	42,050	250	0.60%	84,731
06/20	41,800	800	-1.88%	77,495
06/19	42,600	1200	2.90%	117,097
06/18	41,400	600	1.47%	59,019