일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 8,435 60 0.72% 28,132
06/30 8,375 45 0.54% 35,731
06/27 8,330 200 2.46% 41,488
06/26 8,130 55 0.68% 48,102
06/25 8,075 20 0.25% 26,655
06/24 8,055 125 1.58% 69,527
06/23 7,930 45 0.57% 22,847
06/20 7,885 85 -1.07% 17,910
06/19 7,970 20 -0.25% 47,405
06/18 7,990 50 0.63% 13,287
처음이전12345678910