일자	종가	등락	등락률(%)	거래량
07/01	37,950	250	0.66%	284,237
06/30	37,700	1400	-3.58%	225,113
06/27	39,100	550	-1.39%	557,148
06/26	39,650	950	-2.34%	488,425
06/25	40,600	500	-1.22%	452,906
06/24	41,100	2050	5.25%	1,027,758
06/23	39,050	1200	3.17%	1,581,796
06/20	37,850	150	-0.39%	612,027
06/19	38,000	1250	3.40%	298,380
06/18	36,750	1900	-4.92%	187,179