일자	종가	등락	등락률(%)	거래량
07/02	39,900	350	-0.87%	46,729
07/01	40,250	400	-0.98%	13,666
06/30	40,650	1400	-3.33%	22,677
06/27	42,050	50	0.12%	29,353
06/26	42,000	650	-1.52%	31,121
06/25	42,650	250	-0.58%	40,594
06/24	42,900	100	0.23%	34,050
06/23	42,800	300	-0.70%	24,686
06/20	43,100	1600	-3.58%	41,814
06/19	44,700	3050	-6.39%	78,235