일자	종가	등락	등락률(%)	거래량
03/25	109,480	0	0.00%	0
03/24	109,480	15	0.01%	1
03/21	109,465	5	0.00%	0
03/20	109,460	0	0.00%	0
03/19	109,460	15	0.01%	16
03/18	109,445	10	0.01%	101
03/17	109,435	20	0.02%	0
03/14	109,415	5	0.00%	0
03/13	109,410	0	0.00%	0
03/12	109,410	10	0.01%	106