일자	종가	등락	등락률(%)	거래량
07/01	1,991	14	-0.70%	961,558
06/30	2,005	20	-0.99%	1,302,701
06/27	2,025	15	0.75%	6,499,146
06/26	2,010	20	-0.99%	7,083,676
06/25	2,030	30	1.50%	1,203,734
06/24	2,000	33	1.68%	1,253,533
06/23	1,967	58	-2.86%	1,050,216
06/20	2,025	10	0.50%	955,634
06/19	2,015	35	-1.71%	1,247,813
06/18	2,050	20	-0.97%	2,283,460