일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 1,019 68 7.15% 6,108,119
06/30 951 103 12.15% 7,397,954
06/27 848 49 -5.46% 4,009,728
06/26 897 13 -1.43% 4,440,298
06/25 910 9 1.00% 3,496,993
06/24 901 45 5.26% 5,774,346
06/23 856 49 -5.41% 5,620,692
06/20 905 52 6.10% 6,888,990
06/19 853 7 0.83% 2,327,995
06/18 846 34 4.19% 4,356,008
처음이전12345678910