일자	종가	등락	등락률(%)	거래량
07/01	4,655	20	-0.43%	359,705
06/30	4,675	180	-3.71%	490,551
06/27	4,855	95	-1.92%	397,624
06/26	4,950	150	-2.94%	557,931
06/25	5,100	175	3.55%	1,015,490
06/24	4,925	60	1.23%	721,281
06/23	4,865	235	-4.61%	553,839
06/20	5,100	110	2.20%	1,949,576
06/19	4,990	300	-5.67%	979,038
06/18	5,290	120	-2.22%	646,045