일자	종가	등락	등락률(%)	거래량
07/01	12,710	300	2.42%	104,169
06/30	12,410	195	1.60%	55,072
06/27	12,215	115	-0.93%	37,188
06/26	12,330	55	-0.44%	55,829
06/25	12,385	10	0.08%	92,949
06/24	12,375	170	1.39%	86,169
06/23	12,205	70	-0.57%	433,719
06/20	12,275	145	1.20%	57,934
06/19	12,130	10	0.08%	702,695
06/18	12,120	150	-1.22%	65,187