일자	종가	등락	등락률(%)	거래량
07/01	18,500	145	-0.78%	289,878
06/30	18,645	55	-0.29%	176,562
06/27	18,700	180	0.97%	141,194
06/26	18,520	65	-0.35%	155,748
06/25	18,585	20	0.11%	170,090
06/24	18,565	380	2.09%	277,777
06/23	18,185	35	0.19%	264,711
06/20	18,150	70	-0.38%	175,232
06/19	18,220	135	0.75%	361,577
06/18	18,085	115	-0.63%	104,544