일자	종가	등락	등락률(%)	거래량
07/01	192,500	4400	-2.23%	229,846
06/30	196,900	11900	6.43%	390,960
06/27	185,000	0	0.00%	182,423
06/26	185,000	2000	-1.07%	189,342
06/25	187,000	3200	-1.68%	251,683
06/24	190,200	7000	3.82%	368,365
06/23	183,200	10700	6.20%	814,482
06/20	172,500	2500	-1.43%	251,261
06/19	175,000	0	0.00%	340,815
06/18	175,000	17600	11.18%	436,177