일자	종가	등락	등락률(%)	거래량
07/01	8,210	5	-0.06%	905
06/30	8,215	25	0.31%	267
06/27	8,190	55	0.68%	25,240
06/26	8,135	105	1.31%	2,393
06/25	8,030	5	0.06%	244
06/24	8,025	185	-2.25%	2,055
06/23	8,210	100	1.23%	402
06/20	8,110	125	-1.52%	16,613
06/19	8,235	40	-0.48%	4,787
06/18	8,275	15	-0.18%	483