일자	종가	등락	등락률(%)	거래량
07/04	6,600	30	-0.45%	16,537
07/03	6,630	20	-0.30%	14,312
07/02	6,650	40	-0.60%	17,659
07/01	6,690	90	1.36%	17,432
06/30	6,600	140	-2.08%	31,079
06/27	6,740	110	-1.61%	19,085
06/26	6,850	160	-2.28%	32,805
06/25	7,010	90	-1.27%	44,071
06/24	7,100	160	2.31%	66,034
06/23	6,940	110	-1.56%	51,462