일자	종가	등락	등락률(%)	거래량
07/01	136,400	1600	1.19%	164,857
06/30	134,800	2500	-1.82%	155,026
06/27	137,300	0	0.00%	119,426
06/26	137,300	800	0.59%	202,948
06/25	136,500	100	0.07%	249,605
06/24	136,400	2100	1.56%	256,393
06/23	134,300	2400	-1.76%	221,493
06/20	136,700	3400	2.55%	341,512
06/19	133,300	400	-0.30%	317,430
06/18	133,700	8200	6.53%	627,662