일자	종가	등락	등락률(%)	거래량
07/03	9,360	40	0.43%	77,272
07/02	9,320	0	0.00%	78,893
07/01	9,320	270	2.98%	112,924
06/30	9,050	20	-0.22%	43,525
06/27	9,070	160	-1.73%	77,665
06/26	9,230	200	-2.12%	112,753
06/25	9,430	40	0.43%	132,717
06/24	9,390	50	0.54%	183,572
06/23	9,340	140	1.52%	188,701
06/20	9,200	110	1.21%	516,571