일자	종가	등락	등락률(%)	거래량
06/25	12,800	10	0.08%	37,215
06/24	12,790	10	0.08%	57,274
06/23	12,780	310	2.49%	34,160
06/20	12,470	470	3.92%	22,094
06/19	12,000	60	0.50%	35,341
06/18	11,940	520	4.55%	23,244
06/17	11,420	20	0.18%	15,514
06/16	11,400	600	5.56%	15,702
06/13	10,800	390	-3.49%	8,287
06/12	11,190	160	1.45%	15,477