일자	종가	등락	등락률(%)	거래량
07/16	12,225	65	0.53%	848
07/15	12,160	5	0.04%	5,721
07/14	12,155	180	1.50%	4,790
07/11	11,975	25	0.21%	305
07/10	11,950	125	-1.04%	8,357
07/09	12,075	0	0.00%	2,225
07/08	12,075	150	1.26%	3,642
07/07	11,925	15	0.13%	4,001
07/04	11,910	105	0.89%	1,667
07/03	11,805	20	0.17%	2,066