일자	종가	등락	등락률(%)	거래량
07/01	12,970	1770	15.80%	7,785,601
06/30	11,200	820	-6.82%	1,863,986
06/27	12,020	2420	25.21%	5,747,913
06/26	9,600	90	-0.93%	656,675
06/25	9,690	370	3.97%	387,597
06/24	9,320	90	-0.96%	166,892
06/23	9,410	410	4.56%	1,641,829
06/20	9,000	110	1.24%	2,213,461
06/19	8,890	1010	12.82%	691,139
06/18	7,880	250	3.28%	13,030