일자	종가	등락	등락률(%)	거래량
07/04	12,220	285	-2.28%	9,068
07/03	12,505	130	1.05%	3,176
07/02	12,375	105	-0.84%	2,141
07/01	12,480	100	0.81%	3,783
06/30	12,380	20	-0.16%	11,400
06/27	12,400	25	-0.20%	12,481
06/26	12,425	50	-0.40%	6,327
06/25	12,475	75	0.60%	1,284
06/24	12,400	365	3.03%	5,837
06/23	12,035	55	-0.45%	8,053