일자	종가	등락	등락률(%)	거래량
07/03	6,905	5	-0.07%	115
07/02	6,910	30	-0.43%	51,019
07/01	6,940	230	3.43%	5,942
06/30	6,710	130	-1.90%	5,544
06/27	6,840	15	0.22%	419
06/26	6,825	0	0.00%	308
06/25	6,825	100	1.49%	2,098
06/24	6,725	5	0.07%	262
06/23	6,720	20	-0.30%	4,526
06/20	6,740	35	-0.52%	6,192