일자	종가	등락	등락률(%)	거래량
02/18	4,675	50	1.08%	3,880
02/17	4,625	55	-1.18%	11,031
02/14	4,680	20	-0.43%	10,266
02/13	4,700	35	0.75%	2,998
02/12	4,665	0	0.00%	1,133
02/11	4,665	85	-1.79%	10,140
02/10	4,750	5	-0.11%	9,242
02/07	4,755	20	-0.42%	4,650
02/06	4,775	90	-1.85%	11,909
02/05	4,865	130	2.75%	19,585