일자	종가	등락	등락률(%)	거래량
02/18	404	1	-0.25%	184,150
02/17	405	5	1.25%	239,460
02/14	400	2	0.50%	158,020
02/13	398	0	0.00%	449,465
02/12	398	7	-1.73%	563,402
02/11	405	4	-0.98%	1,060,726
02/10	409	6	1.49%	423,896
02/07	403	14	-3.36%	1,505,752
02/06	417	14	3.47%	988,860
02/05	403	3	0.75%	375,641