일자	종가	등락	등락률(%)	거래량
02/17	7,590	180	2.43%	21,302
02/14	7,410	140	1.93%	14,268
02/13	7,270	50	0.69%	7,642
02/12	7,220	110	-1.50%	30,682
02/11	7,330	20	-0.27%	15,806
02/10	7,350	40	0.55%	11,907
02/07	7,310	10	0.14%	9,629
02/06	7,300	0	0.00%	7,444
02/05	7,300	180	2.53%	5,863
02/04	7,120	200	2.89%	14,129