일자	종가	등락	등락률(%)	거래량
02/17	113,545	110	-0.10%	552
02/14	113,655	250	0.22%	2,411
02/13	113,405	35	-0.03%	7,138
02/12	113,440	180	-0.16%	337
02/11	113,620	30	-0.03%	529
02/10	113,650	25	0.02%	9,194
02/07	113,625	170	-0.15%	5,163
02/06	113,795	200	0.18%	2,531
02/05	113,595	170	0.15%	2,102
02/04	113,425	20	-0.02%	1,592