일자	종가	등락	등락률(%)	거래량
02/17	20,980	505	2.47%	125
02/14	20,475	610	3.07%	1,092
02/13	19,865	35	0.18%	269
02/12	19,830	860	-4.16%	612
02/11	20,690	425	-2.01%	717
02/10	21,115	645	-2.96%	593
02/07	21,760	35	0.16%	1,107
02/06	21,725	1105	5.36%	2,460
02/05	20,620	1440	7.51%	844
02/04	19,180	610	3.28%	192