일자	종가	등락	등락률(%)	거래량
02/06	15,260	110	0.73%	15,590
02/05	15,150	20	0.13%	9,390
02/04	15,130	400	2.72%	6,935
02/03	14,730	360	-2.39%	25,107
01/31	15,090	50	-0.33%	11,906
01/24	15,140	10	-0.07%	14,101
01/23	15,150	50	-0.33%	14,884
01/22	15,200	260	-1.68%	13,570
01/21	15,460	200	-1.28%	8,394
01/20	15,660	90	0.58%	28,086