일자	종가	등락	등락률(%)	거래량
02/04	13,770	470	3.53%	15,795,249
02/03	13,300	760	-5.41%	989,117
01/31	14,060	860	6.52%	1,489,345
01/24	13,200	450	-3.30%	1,383,772
01/23	13,650	580	4.44%	24,955,579
01/22	13,070	180	1.40%	6,929,016
01/21	12,890	190	1.50%	15,545,394
01/20	12,700	2930	29.99%	26,036,658
01/17	9,770	10	-0.10%	468,461
01/16	9,780	210	2.19%	820,582