일자	종가	등락	등락률(%)	거래량
02/06	27,285	280	1.04%	9,667
02/05	27,005	125	0.47%	16,564
02/04	26,880	280	1.05%	45,791
02/03	26,600	780	-2.85%	21,725
01/31	27,380	95	-0.35%	30,014
01/24	27,475	165	0.60%	17,996
01/23	27,310	50	0.18%	8,550
01/22	27,260	235	0.87%	17,461
01/21	27,025	25	0.09%	47,053
01/20	27,000	250	0.93%	9,352