일자	종가	등락	등락률(%)	거래량
02/04	7,120	200	2.89%	14,129
02/03	6,920	350	-4.81%	37,170
01/31	7,270	180	-2.42%	12,636
01/24	7,450	10	0.13%	14,186
01/23	7,440	140	-1.85%	29,088
01/22	7,580	150	2.02%	22,170
01/21	7,430	120	-1.59%	17,923
01/20	7,550	110	1.48%	27,741
01/17	7,440	30	0.40%	14,989
01/16	7,410	80	1.09%	16,361